{"karat":"21","currency":"JOD","unit":"gram","days":[{"date":"2026-09-24","open":86.8,"close":86.9,"high":86.9,"low":86.2,"buyClose":83,"changes":8},{"date":"2026-09-25","open":86.4,"close":86.8,"high":87.2,"low":86.4,"buyClose":82.9,"changes":5},{"date":"2026-09-26","open":87,"close":87,"high":87,"low":87,"buyClose":83.1,"changes":1},{"date":"2026-09-27","open":86.6,"close":86.6,"high":86.6,"low":86.6,"buyClose":82.7,"changes":1},{"date":"2026-09-28","open":85.9,"close":83.5,"high":85.9,"low":83.5,"buyClose":79.7,"changes":15},{"date":"2026-09-29","open":84,"close":84.8,"high":84.8,"low":84,"buyClose":81,"changes":5},{"date":"2026-09-30","open":85.1,"close":84.3,"high":85.6,"low":84.3,"buyClose":80.5,"changes":5},{"date":"2026-10-01","open":84.8,"close":84.5,"high":84.9,"low":84.5,"buyClose":80.7,"changes":7},{"date":"2026-10-02","open":84.1,"close":84.1,"high":85.5,"low":84.1,"buyClose":80.2,"changes":10},{"date":"2026-10-05","open":84.6,"close":84.2,"high":84.6,"low":84.2,"buyClose":80.4,"changes":3},{"date":"2026-10-06","open":84.6,"close":85.1,"high":85.1,"low":84.6,"buyClose":81.2,"changes":5},{"date":"2026-10-07","open":84.6,"close":83.9,"high":84.6,"low":83.2,"buyClose":80.1,"changes":7},{"date":"2026-10-08","open":84.3,"close":84.2,"high":84.4,"low":83.7,"buyClose":80.3,"changes":7},{"date":"2026-10-09","open":84.7,"close":85.4,"high":85.5,"low":84.7,"buyClose":81.5,"changes":7},{"date":"2026-10-10","open":85.4,"close":85.4,"high":85.4,"low":85.4,"buyClose":81.5,"changes":1},{"date":"2026-10-12","open":85.2,"close":85,"high":85.2,"low":84.8,"buyClose":81.1,"changes":3},{"date":"2026-10-13","open":84.6,"close":84.5,"high":85.4,"low":84.5,"buyClose":80.6,"changes":5},{"date":"2026-10-14","open":84,"close":83.8,"high":84,"low":83.3,"buyClose":79.9,"changes":5},{"date":"2026-10-15","open":84.2,"close":84.7,"high":84.7,"low":84.2,"buyClose":80.8,"changes":5},{"date":"2026-10-16","open":85.1,"close":84.8,"high":85.2,"low":84.7,"buyClose":80.9,"changes":5},{"date":"2026-10-17","open":84.9,"close":84.9,"high":84.9,"low":84.9,"buyClose":81,"changes":1},{"date":"2026-10-19","open":85.2,"close":84.1,"high":85.2,"low":84.1,"buyClose":80.3,"changes":4},{"date":"2026-10-20","open":84.2,"close":84.1,"high":84.5,"low":83.7,"buyClose":80.3,"changes":5},{"date":"2026-10-21","open":83.6,"close":84,"high":84.1,"low":83.6,"buyClose":80.2,"changes":5},{"date":"2026-10-22","open":83.6,"close":82.2,"high":83.6,"low":82.2,"buyClose":78.4,"changes":8},{"date":"2026-10-23","open":81.7,"close":81.3,"high":81.9,"low":81.3,"buyClose":77.5,"changes":7},{"date":"2026-10-24","open":81.4,"close":81.4,"high":81.4,"low":81.4,"buyClose":77.6,"changes":1},{"date":"2026-10-26","open":81.8,"close":81.9,"high":82,"low":81.5,"buyClose":78.1,"changes":6},{"date":"2026-10-27","open":81.7,"close":82.7,"high":82.7,"low":81.7,"buyClose":78.9,"changes":4},{"date":"2026-10-28","open":83.2,"close":82.8,"high":83.2,"low":82.4,"buyClose":79,"changes":4}]}